Danaher Corp (DHR)
248.38
+1.54
(+0.62%)
USD |
NYSE |
May 03, 16:00
248.38
0.00 (0.00%)
After-Hours: 20:00
Danaher Price: 248.38 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 248.99 | 249.44 | 242.66 | 246.84 | 2.732M |
| May 01, 2024 | 246.26 | 249.52 | 244.55 | 246.89 | 2.310M |
| Apr 30, 2024 | 246.50 | 247.00 | 244.28 | 246.62 | 3.941M |
| Apr 29, 2024 | 246.25 | 248.97 | 245.73 | 246.82 | 1.616M |
| Apr 26, 2024 | 243.68 | 248.10 | 243.68 | 246.58 | 2.710M |
| Apr 25, 2024 | 249.93 | 250.64 | 245.28 | 245.80 | 2.944M |
| Apr 24, 2024 | 249.03 | 254.09 | 247.98 | 250.41 | 3.345M |
| Apr 23, 2024 | 254.72 | 256.72 | 249.59 | 253.11 | 6.877M |
| Apr 22, 2024 | 235.96 | 238.72 | 234.47 | 236.08 | 2.820M |
| Apr 19, 2024 | 237.78 | 237.80 | 234.02 | 235.51 | 2.351M |
| Apr 18, 2024 | 232.26 | 238.44 | 230.74 | 236.36 | 4.261M |
| Apr 17, 2024 | 240.42 | 240.84 | 238.02 | 239.39 | 2.989M |
| Apr 16, 2024 | 241.10 | 241.34 | 238.53 | 240.34 | 3.226M |
| Apr 15, 2024 | 242.36 | 243.26 | 238.16 | 239.66 | 2.824M |
| Apr 12, 2024 | 242.38 | 243.18 | 239.00 | 239.95 | 2.685M |
| Apr 11, 2024 | 246.31 | 246.98 | 243.07 | 244.00 | 2.081M |
| Apr 10, 2024 | 244.82 | 246.25 | 243.43 | 245.87 | 2.230M |
| Apr 09, 2024 | 246.57 | 249.86 | 245.52 | 249.80 | 1.602M |
| Apr 08, 2024 | 244.54 | 245.99 | 243.72 | 244.25 | 2.426M |
| Apr 05, 2024 | 242.13 | 246.10 | 242.04 | 244.28 | 2.281M |
| Apr 04, 2024 | 246.48 | 247.12 | 241.72 | 241.90 | 2.694M |
| Apr 03, 2024 | 246.00 | 248.10 | 243.78 | 244.34 | 1.899M |
| Apr 02, 2024 | 245.00 | 246.28 | 242.58 | 245.94 | 2.956M |
| Apr 01, 2024 | 249.72 | 250.04 | 246.67 | 247.79 | 1.729M |
| Mar 28, 2024 | 248.34 | 251.06 | 247.20 | 249.72 | 2.560M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.61
Minimum
Mar 23 2020
294.70
Maximum
Sep 03 2021
210.36
Average
226.18
Median
May 25 2021
Price Benchmarks
| Quest Diagnostics Inc | 137.48 |
| Natera Inc | 96.91 |
| Delcath Systems Inc | 5.59 |
| CytoSorbents Corp | 0.8876 |
| Progyny Inc | 31.70 |
Price Related Metrics
| PE Ratio | 42.10 |
| PS Ratio | 8.232 |
| Price to Book Value | 3.442 |
| Price to Free Cash Flow | 33.41 |
| Earnings Yield | 2.38% |
| Market Cap | 183.97B |
| Operating PE Ratio | 38.64 |
| Normalized PE Ratio | 39.48 |