Danaher Corp. (DHR)
203.31
+3.17
(+1.58%)
USD |
NYSE |
Sep 14, 16:00
203.17
-0.14
(-0.07%)
After-Hours: 18:59
Danaher Price : 203.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 201.99 | 202.68 | 199.16 | 200.14 | 3.628M |
| Sep 10, 2026 | 202.33 | 203.10 | 200.34 | 200.53 | 3.021M |
| Sep 09, 2026 | 206.00 | 206.05 | 201.95 | 204.85 | 2.773M |
| Sep 08, 2026 | 205.00 | 207.84 | 202.12 | 205.23 | 3.276M |
| Sep 04, 2026 | 207.19 | 208.70 | 205.23 | 207.66 | 2.898M |
| Sep 03, 2026 | 210.51 | 213.13 | 206.05 | 211.03 | 2.424M |
| Sep 02, 2026 | 207.77 | 212.78 | 206.10 | 209.91 | 2.951M |
| Sep 01, 2026 | 214.74 | 215.00 | 206.55 | 206.93 | 3.149M |
| Aug 31, 2026 | 213.45 | 215.38 | 212.22 | 213.56 | 3.608M |
| Aug 28, 2026 | 215.10 | 217.04 | 212.85 | 216.07 | 2.860M |
| Aug 27, 2026 | 214.78 | 218.57 | 213.09 | 215.68 | 2.928M |
| Aug 26, 2026 | 213.23 | 216.85 | 212.81 | 215.36 | 2.531M |
| Aug 25, 2026 | 213.88 | 216.77 | 212.24 | 215.97 | 2.339M |
| Aug 24, 2026 | 218.33 | 218.34 | 213.88 | 215.11 | 2.510M |
| Aug 21, 2026 | 215.58 | 220.25 | 213.46 | 218.85 | 4.702M |
| Aug 20, 2026 | 210.12 | 220.67 | 208.21 | 215.91 | 5.503M |
| Aug 19, 2026 | 203.10 | 212.19 | 202.90 | 211.50 | 5.253M |
| Aug 18, 2026 | 203.97 | 204.23 | 199.49 | 199.58 | 2.290M |
| Aug 17, 2026 | 199.99 | 203.43 | 199.99 | 202.63 | 2.982M |
| Aug 14, 2026 | 203.00 | 203.96 | 201.12 | 202.45 | 2.244M |
| Aug 13, 2026 | 207.06 | 207.49 | 202.17 | 203.89 | 1.920M |
| Aug 12, 2026 | 204.55 | 207.59 | 202.00 | 205.79 | 3.038M |
| Aug 11, 2026 | 208.05 | 208.44 | 206.09 | 207.44 | 2.473M |
| Aug 10, 2026 | 203.26 | 209.37 | 200.78 | 209.37 | 3.678M |
| Aug 07, 2026 | 199.40 | 205.19 | 198.44 | 204.76 | 3.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 146.84 |
| Thermo Fisher Scientific, Inc. | 613.80 |
| Illumina, Inc. | 208.08 |
| Revvity, Inc. | 128.57 |
| Bio-Rad Laboratories, Inc. | 368.55 |
Price Related Metrics
| PE Ratio | 36.10 |
| PS Ratio | 5.756 |
| PEG Ratio | 1.840 |
| Price to Book Value | 2.718 |
| Price to Free Cash Flow | 26.44 |
| Earnings Yield | 2.77% |
| Market Cap | 142.91B |
| PEGY Ratio | 1.775 |
| Operating PE Ratio | 27.16 |
| Normalized PE Ratio | 34.60 |